Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AMCBAMCB	$3.14	$3.14	$3.12	$3,894.01	—	0.64%
258	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0332	$40.60万	$3,400.56万	-5.35%
601	AVGOBAVGOB	$296.68	$296.89	$294.59	$5.40万	—	0.40%
382	OPNOpinion	$0.037	$0.0392	$0.0367	$22.35万	$760.67万	-5.37%
107	DGB极特币	$0.00341	$0.0036	$0.00308	$117.63万	$6,039.49万	7.91%
447	MMTMeMusic	$0.1199	$0.1245	$0.1195	$15.89万	$4,341.69万	-3.62%
680	ADBEBADBEB	$238.21	$238.67	$237.58	$4,141.71	—	0.20%
226	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
473	STOStakeStone	$0.0264	$0.0279	$0.0263	$14.23万	$604.52万	-4.35%
376	DODODODO	$0.02206	$0.02228	$0.02189	$23.03万	$1,591.89万	-0.72%
612	DIADIA	$0.1319	$0.1379	$0.1313	$4.73万	$1,608.22万	-4.35%
28	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$641.90万	$13.18亿	-0.01%
585	ALICEMy Neighbor Alice	$0.1186	$0.122	$0.1175	$6.76万	$1,100.71万	-2.63%
430	KAIAKaia	$0.0313	$0.0326	$0.0309	$17.07万	$2.04亿	-3.40%
522	METABMETAB	$611.62	$613.02	$610.86	$10.61万	—	-0.22%
336	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$143.37万	$26.36亿	-0.67%
439	C98Coin98	$0.01141	$0.01187	$0.0113	$16.46万	$1,156.68万	-3.71%
287	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0357	$0.0404	$0.0353	$184.67万	$174.75万	-2.73%