xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.19	$3.25	$3.05	$3.12万	—	4.25%
253	PNUTPeanut the Squirrel	$0.0387	$0.0394	$0.0378	$58.37万	$3,825.66万	-0.77%
268	AVGOBAVGOB	$327.68	$333.82	$322.23	$54.46万	—	-0.77%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.07%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.32万	$5,893.16万	-1.59%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.15%
612	ADBEBADBEB	$249	$255.18	$248.35	$11.18万	—	-0.39%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
112	DODODODO	$0.02196	$0.02331	$0.02151	$193.98万	$1,577.77万	-4.69%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.54万	$13.18亿	0.01%
567	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1241	$14.87万	$1,165.53万	-0.71%
338	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.14万	$2.08亿	-0.31%
197	METABMETAB	$611.22	$622.19	$605.44	$78.72万	—	-0.55%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
138	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$137.47万	$26.93亿	-1.08%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%