StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

1.37% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.03

24H 最低

$0.0287

今日开盘

$0.0293

24H 成交量

$19.45万

流通市值

$662.11万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	4.76%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.97万	$3,921.76万	2.09%
257	AVGOBAVGOB	$332.66	$335.86	$322.23	$55.54万	—	0.75%
382	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.93万	$825.14万	0.00%
619	DGB极特币	$0.00308	$0.0032	$0.00302	$9.74万	$5,675.86万	-3.45%
266	MMTMeMusic	$0.1205	$0.1242	$0.1145	$52.82万	$2,444.91万	2.29%
642	ADBEBADBEB	$248.02	$255.18	$241.70	$8.37万	—	-2.81%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
112	DODODODO	$0.02233	$0.02261	$0.02163	$182.63万	$1,577.77万	1.27%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,443.00万	$13.18亿	-0.02%
547	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.13万	$1,165.53万	0.40%
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.72万	$2.13亿	1.24%
217	METABMETAB	$624.71	$625.16	$605.44	$70.70万	—	1.98%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
134	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.75万	$27.34亿	1.32%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%