Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.87% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0339

24H 最低

$0.0323

今日开盘

$0.0336

24H 成交量

$23.37万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.67万	$3,699.18万	-2.76%
259	AVGOBAVGOB	$295.67	$311.64	$290.26	$50.67万	—	-3.17%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%
410	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.12万	$4,359.46万	-0.48%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.65万	$623.61万	-0.37%
98	DODODODO	$0.02216	$0.02223	$0.02172	$177.32万	$1,593.48万	0.64%
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.08万	$1,684.08万	-3.16%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
437	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.37万	$2.16亿	-3.87%
244	METABMETAB	$612.6	$626.01	$600.32	$53.89万	—	1.24%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.75%
573	C98Coin98	$0.01183	$0.01234	$0.01173	$11.36万	$1,215.69万	-2.23%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0364	$0.0391	$0.036	$122.72万	$172.79万	-4.46%