Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 19:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.14	$3.14	$3.12	$3,495.24	—	0.32%
284	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$36.43万	$3,400.56万	-4.52%
607	AVGOBAVGOB	$295.87	$296.81	$294.59	$4.78万	—	0.26%
365	OPNOpinion	$0.0377	$0.0395	$0.0373	$24.57万	$760.67万	-3.58%
109	DGB极特币	$0.00322	$0.0036	$0.00308	$114.75万	$6,039.49万	-1.53%
415	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.53万	$4,341.69万	-0.74%
679	ADBEBADBEB	$238.56	$238.67	$237.58	$4,053.34	—	0.29%
230	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
429	STOStakeStone	$0.0267	$0.0279	$0.0266	$17.46万	$604.52万	-1.11%
293	DODODODO	$0.02204	$0.02228	$0.02189	$34.76万	$1,591.89万	-0.59%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.85万	$1,608.22万	-3.70%
28	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$672.46万	$13.18亿	0.00%
589	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.05万	$1,100.71万	-1.74%
451	KAIAKaia	$0.0311	$0.0326	$0.031	$15.47万	$2.04亿	-3.72%
530	METABMETAB	$611.79	$613.02	$610.86	$10.24万	—	-0.17%
329	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$138.89万	$26.36亿	-0.45%
458	C98Coin98	$0.01151	$0.01189	$0.01144	$14.99万	$1,156.68万	-2.46%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0359	$0.0404	$0.0357	$191.44万	$174.75万	-3.24%