Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

2.78% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1079

24H 成交量

$9.25万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AMCBAMCB	$3.27	$3.34	$3.16	$4.08万	—	1.55%
242	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.19万	$3,921.76万	2.63%
315	AVGOBAVGOB	$332.38	$335.86	$322.23	$40.83万	—	2.84%
382	OPNOpinion	$0.0417	$0.0428	$0.0402	$30.71万	$825.14万	1.21%
601	DGB极特币	$0.00305	$0.00319	$0.00302	$10.57万	$5,675.86万	-2.87%
303	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.61万	$2,444.91万	2.48%
637	ADBEBADBEB	$246.68	$253.62	$241.70	$7.61万	—	-2.06%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
474	STOStakeStone	$0.0298	$0.03	$0.0287	$19.32万	$662.11万	1.71%
106	DODODODO	$0.02225	$0.02261	$0.02163	$180.65万	$1,577.77万	0.09%
608	DIADIA	$0.1473	$0.1509	$0.1415	$9.99万	$1,723.53万	3.51%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,448.88万	$13.18亿	0.01%
546	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$14.13万	$1,165.53万	1.03%
339	KAIAKaia	$0.0326	$0.033	$0.0315	$36.72万	$2.13亿	1.56%
232	METABMETAB	$621.55	$625.16	$605.44	$60.81万	—	2.27%
401	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.33万	$27.34亿	1.98%
639	C98Coin98	$0.01258	$0.01277	$0.01223	$7.44万	$1,245.26万	1.78%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0472	$0.0473	$0.0448	$13.86万	$214.12万	3.06%