Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,822.49	—	0.32%
388	PNUTPeanut the Squirrel	$0.0344	$0.0363	$0.0334	$22.28万	$3,532.15万	-4.97%
503	AVGOBAVGOB	$295.44	$296.81	$293.84	$12.24万	—	0.25%
408	OPNOpinion	$0.0388	$0.0401	$0.0384	$20.54万	$775.03万	-2.51%
128	DGB极特币	$0.00332	$0.00382	$0.003	$94.47万	$5,815.61万	9.93%
417	MMTMeMusic	$0.1239	$0.1254	$0.1221	$19.20万	$4,376.23万	-0.24%
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,760.15	—	-0.51%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.29万	$625.60万	-1.46%
82	DODODODO	$0.02198	$0.02227	$0.02187	$187.15万	$1,591.73万	-0.41%
611	DIADIA	$0.1358	$0.1416	$0.1336	$4.85万	$1,642.56万	-3.62%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
480	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.94万	$1,118.49万	-1.71%
476	KAIAKaia	$0.032	$0.0332	$0.0318	$14.18万	$2.09亿	-3.03%
569	METABMETAB	$611.32	$613.73	$611.21	$7.54万	—	-0.20%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
119	SHIBShiba Inu	$0.0000045	$0.00000456	$0.00000445	$104.30万	$26.47亿	-1.10%
486	C98Coin98	$0.01163	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.57%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0381	$0.0404	$0.036	$190.94万	$179.02万	4.10%