BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 11:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.16	$3.18	$3.11	$6,763.13	—	0.96%
208	PNUTPeanut the Squirrel	$0.0333	$0.0341	$0.0316	$72.84万	$3,319.35万	-1.77%
265	AVGOBAVGOB	$296.06	$298.06	$289.11	$53.57万	—	0.27%
347	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.67万	$721.87万	-5.21%
180	DGB极特币	$0.0032	$0.00359	$0.00312	$84.47万	$6,097.01万	-8.83%
421	MMTMeMusic	$0.1187	$0.1232	$0.1134	$28.83万	$4,194.35万	-2.79%
668	ADBEBADBEB	$242.55	$242.65	$236.90	$2.31万	—	1.90%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
485	STOStakeStone	$0.0258	$0.0272	$0.0244	$21.43万	$590.59万	-4.80%
102	DODODODO	$0.02241	$0.02241	$0.02166	$189.88万	$1,619.63万	1.68%
626	DIADIA	$0.1318	$0.1345	$0.1266	$8.64万	$1,555.65万	-1.94%
52	BFUSDBFUSD	$1	$1.00	$0.9996	$645.88万	$13.19亿	0.01%
534	ALICEMy Neighbor Alice	$0.1183	$0.1198	$0.1123	$16.76万	$1,087.49万	-1.17%
449	KAIAKaia	$0.0309	$0.0316	$0.0296	$25.59万	$2.00亿	-2.22%
475	METABMETAB	$617.38	$617.79	$606.12	$21.95万	—	1.00%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
87	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$252.96万	$26.14亿	-1.56%
457	C98Coin98	$0.01126	$0.01163	$0.01062	$24.48万	$1,127.06万	-3.02%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.81万	$163.08万	-6.97%