比特币
BTC · 美元计价
$75810.59
≈ ￥500349.89
-0.22% (-$169.41)
更新于 2026-11-08 08:25:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75980
24H 成交量
$3.87亿
流通市值
$1.52兆
24H 涨跌额
(-$169.41)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,822.49 | — | 0.32% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0363 | $0.0334 | $22.28万 | $3,532.15万 | -4.97% |
| 503 |
AVGOBAVGOB
|
$295.44 | $296.81 | $293.84 | $12.24万 | — | 0.25% |
| 408 |
OPNOpinion
|
$0.0388 | $0.0401 | $0.0384 | $20.54万 | $775.03万 | -2.51% |
| 128 |
DGB极特币
|
$0.00332 | $0.00382 | $0.003 | $94.47万 | $5,815.61万 | 9.93% |
| 417 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $19.20万 | $4,376.23万 | -0.24% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $187.15万 | $1,591.73万 | -0.41% |
| 611 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.85万 | $1,642.56万 | -3.62% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 480 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1238 | $0.1197 | $13.94万 | $1,118.49万 | -1.71% |
| 476 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $14.18万 | $2.09亿 | -3.03% |
| 569 |
METABMETAB
|
$611.32 | $613.73 | $611.21 | $7.54万 | — | -0.20% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.0000045 | $0.00000456 | $0.00000445 | $104.30万 | $26.47亿 | -1.10% |
| 486 |
C98Coin98
|
$0.01163 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.57% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.94万 | $179.02万 | 4.10% |
相关站点
共 40 个
Bubblemaps _币种排行
PAX Gold _币种排行
DODO _币种排行
Caldera _数字货币市值
艾达币 _BTC行情
NFPrompt _数字货币市值
Polymath _数字货币市值
Polymath _币种排行
比特币 _比特币行情
QQQB _加密货币行情
Gitcoin _比特币行情
艾达币 _数字货币市值
Act I : The _数字货币市值
Hedera _比特币
牛来 _加密货币行情
BEAMX _币种排行
First Digital _比特币
Arbitrum _币种排行
比特现金 _币种排行
Reserve Rights _币种排行
TONToken _比特币行情
Huma Finance _BTC行情
Gitcoin _加密货币行情
StraitsX USD _比特币行情
以太坊 _比特币
Stacks _以太坊ETH价格
Hashflow _BTC行情
RWUSD _BTC行情
Act I : The _以太坊ETH价格
Hashflow _数字货币市值
Caldera _BTC行情
Reserve Rights _数字货币市值
Internet _以太坊ETH价格
比特现金 _比特币
NFPrompt _以太坊ETH价格
Sign _比特币
达世币 _比特币行情
Filecoin _数字货币市值
Celo _BTC行情
Gitcoin _BTC行情