PancakeSwap

CAKE · 美元计价

$1.861

≈ ￥12.2826

-0.96% (-$0.02)

更新于 2026-11-03 21:25:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.879

24H 成交量

$168.02万

流通市值

$5.94亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
251	PNUTPeanut the Squirrel	$0.0391	$0.0395	$0.0378	$60.13万	$3,825.66万	0.51%
267	AVGOBAVGOB	$328.88	$333.82	$322.23	$55.47万	—	0.29%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.51万	$825.14万	-1.66%
634	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.63万	$5,893.16万	-2.22%
276	MMTMeMusic	$0.1204	$0.1256	$0.1145	$53.02万	$4,255.95万	-2.98%
630	ADBEBADBEB	$248.19	$255.18	$247.53	$9.81万	—	-0.80%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
515	STOStakeStone	$0.0297	$0.03	$0.0287	$18.95万	$662.11万	0.68%
114	DODODODO	$0.0221	$0.02289	$0.02151	$190.84万	$1,577.77万	-3.28%
578	DIADIA	$0.1491	$0.1509	$0.1414	$14.19万	$1,723.53万	2.26%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,099.96万	$13.18亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$17.42万	$1,165.53万	0.00%
325	KAIAKaia	$0.0326	$0.0331	$0.0315	$42.63万	$2.08亿	0.31%
201	METABMETAB	$607.29	$622.19	$605.44	$77.26万	—	-1.18%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000461	$0.00000467	$0.00000452	$146.58万	$26.93亿	-0.22%
598	C98Coin98	$0.01258	$0.01275	$0.01223	$12.38万	$1,245.26万	0.08%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0466	$0.047	$0.0448	$16.91万	$214.12万	0.43%