Shentu

CTK · 美元计价

$0.0821

≈ ￥0.54186

-3.64% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.0855

24H 最低

$0.0816

今日开盘

$0.0852

24H 成交量

$2.93万

流通市值

$1,208.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
369	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.47万	$3,400.56万	-5.57%
504	AVGOBAVGOB	$295.66	$296.81	$294.45	$11.97万	—	0.16%
409	OPNOpinion	$0.0384	$0.0401	$0.0381	$19.75万	$760.67万	-3.52%
107	DGB极特币	$0.0035	$0.00382	$0.003	$127.35万	$6,039.49万	15.89%
423	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.16万	$4,341.69万	-1.61%
682	ADBEBADBEB	$237.97	$238.87	$237.68	$4,401.87	—	-0.11%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
265	STOStakeStone	$0.027	$0.029	$0.0268	$42.25万	$604.52万	-2.88%
88	DODODODO	$0.02205	$0.02227	$0.02187	$173.21万	$1,591.89万	0.36%
608	DIADIA	$0.1342	$0.1406	$0.1334	$4.86万	$1,608.22万	-4.07%
86	BFUSDBFUSD	$1	$1.00	$0.9998	$176.89万	$13.18亿	0.01%
484	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$13.30万	$1,100.71万	-2.21%
468	KAIAKaia	$0.0316	$0.0329	$0.0315	$14.70万	$2.04亿	-3.07%
530	METABMETAB	$611.23	$613.73	$610.86	$10.61万	—	-0.25%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
128	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$92.53万	$26.36亿	-0.67%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.56万	$1,156.68万	-3.65%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0372	$0.0404	$0.036	$190.51万	$174.75万	-0.54%