Convex Finance

CVX · 美元计价

$1.714

≈ ￥11.3124

-4.62% (-$0.08)

更新于 2026-11-09 16:05:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.797

24H 成交量

$51.01万

流通市值

$1.77亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,205.85	—	-0.32%
227	PNUTPeanut the Squirrel	$0.0323	$0.0341	$0.0316	$69.44万	$3,319.35万	-4.44%
234	AVGOBAVGOB	$293.05	$298.06	$289.11	$68.23万	—	-0.81%
332	OPNOpinion	$0.0357	$0.0381	$0.0348	$42.47万	$721.87万	-6.05%
228	DGB极特币	$0.00307	$0.00355	$0.00302	$69.18万	$6,097.01万	-6.69%
382	MMTMeMusic	$0.1149	$0.1222	$0.1134	$36.09万	$4,194.35万	-5.74%
671	ADBEBADBEB	$241.54	$243.38	$236.90	$2.67万	—	1.59%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
497	STOStakeStone	$0.0251	$0.0271	$0.0244	$21.41万	$590.59万	-7.04%
107	DODODODO	$0.02241	$0.02241	$0.02166	$191.91万	$1,619.63万	0.99%
631	DIADIA	$0.1276	$0.1345	$0.1266	$9.21万	$1,555.65万	-5.06%
170	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$95.74万	$13.19亿	0.00%
547	ALICEMy Neighbor Alice	$0.1153	$0.1197	$0.1123	$17.11万	$1,087.49万	-3.19%
411	KAIAKaia	$0.0302	$0.0316	$0.0296	$31.54万	$2.00亿	-4.13%
431	METABMETAB	$610.82	$620.24	$606.12	$28.87万	—	-0.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
94	SHIBShiba Inu	$0.00000433	$0.00000449	$0.00000426	$233.38万	$26.14亿	-3.56%
451	C98Coin98	$0.01103	$0.0116	$0.01062	$26.31万	$1,127.06万	-4.59%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
168	THEThena	$0.0334	$0.0368	$0.0323	$98.43万	$163.08万	-8.74%