GMX

GMX · 美元计价

$8.17

≈ ￥53.922

2.00% ($0.16)

更新于 2026-11-03 18:50:01

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$8.01

24H 成交量

$31.82万

流通市值

$8,067.29万

24H 涨跌额

($0.16)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.21	$3.25	$3.04	$3.11万	—	5.59%
255	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.60万	$3,825.66万	-1.03%
268	AVGOBAVGOB	$327.49	$333.82	$322.23	$53.76万	—	-0.69%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.64万	$825.14万	-3.77%
641	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.41万	$5,893.16万	-1.27%
278	MMTMeMusic	$0.1176	$0.1256	$0.1145	$51.10万	$4,255.95万	-5.54%
596	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
527	STOStakeStone	$0.0297	$0.03	$0.0287	$18.06万	$662.11万	0.34%
359	DODODODO	$0.02177	$0.02331	$0.02151	$37.78万	$1,577.77万	-4.93%
541	DIADIA	$0.1457	$0.1489	$0.1414	$17.07万	$1,723.53万	-1.22%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.62万	$13.18亿	0.00%
564	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.22万	$1,165.53万	-1.26%
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.45万	$2.08亿	-0.92%
191	METABMETAB	$610.46	$622.19	$605.44	$80.39万	—	-0.86%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.24万	$26.93亿	-1.08%
594	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0453	$0.0471	$0.0448	$16.92万	$214.12万	-3.21%