Gram (prev. Toncoin)

GRAM · 美元计价

$1.012

≈ ￥6.6792

-4.35% (-$0.05)

更新于 2026-11-09 09:45:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.058

24H 成交量

$551.40万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.14	$3.15	$3.11	$5,867.46	—	0.32%
208	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$71.76万	$3,319.35万	-2.35%
298	AVGOBAVGOB	$293.67	$298.06	$289.11	$45.63万	—	-0.46%
346	OPNOpinion	$0.0367	$0.0385	$0.0348	$38.18万	$721.87万	-4.68%
140	DGB极特币	$0.00314	$0.0036	$0.00312	$114.07万	$6,097.01万	-3.09%
423	MMTMeMusic	$0.1187	$0.1233	$0.1134	$28.02万	$4,194.35万	-3.65%
669	ADBEBADBEB	$241.86	$242.65	$236.90	$1.88万	—	1.65%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
496	STOStakeStone	$0.026	$0.0272	$0.0244	$19.69万	$590.59万	-3.35%
98	DODODODO	$0.0223	$0.02236	$0.02166	$187.01万	$1,619.63万	1.36%
617	DIADIA	$0.1311	$0.1348	$0.1266	$8.73万	$1,555.65万	-2.75%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$631.02万	$13.19亿	0.00%
542	ALICEMy Neighbor Alice	$0.1177	$0.1201	$0.1123	$15.91万	$1,087.49万	-2.00%
442	KAIAKaia	$0.0307	$0.0317	$0.0296	$25.33万	$2.00亿	-2.85%
524	METABMETAB	$613.99	$615.61	$606.12	$17.33万	—	0.49%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
88	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$247.09万	$26.14亿	-1.12%
436	C98Coin98	$0.01138	$0.01164	$0.01062	$26.19万	$1,127.06万	-1.56%
361	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
150	THEThena	$0.0348	$0.0378	$0.0323	$100.44万	$163.08万	-7.20%