Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
249	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.42万	$3,825.66万	0.77%
268	AVGOBAVGOB	$328.67	$333.82	$322.23	$55.32万	—	0.43%
427	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.89%
278	MMTMeMusic	$0.1207	$0.1256	$0.1145	$52.23万	$4,255.95万	-2.90%
627	ADBEBADBEB	$247.87	$255.18	$247.87	$9.94万	—	-0.62%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
515	STOStakeStone	$0.0297	$0.03	$0.0287	$18.81万	$662.11万	0.00%
112	DODODODO	$0.02198	$0.02293	$0.02151	$191.05万	$1,577.77万	-3.64%
596	DIADIA	$0.1488	$0.1489	$0.1414	$12.60万	$1,723.53万	0.68%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,111.46万	$13.18亿	0.00%
541	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$17.03万	$1,165.53万	0.55%
331	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.77万	$2.08亿	0.00%
197	METABMETAB	$610.4	$622.19	$605.44	$78.06万	—	-0.20%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$146.07万	$26.93亿	0.00%
593	C98Coin98	$0.01262	$0.01275	$0.01223	$12.91万	$1,245.26万	-0.47%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0463	$0.047	$0.0448	$16.26万	$214.12万	-0.86%