Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.29万	$3,825.66万	-1.54%
272	AVGOBAVGOB	$327.84	$333.82	$322.23	$53.27万	—	-0.69%
411	OPNOpinion	$0.0407	$0.043	$0.0402	$29.99万	$825.14万	-4.46%
638	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.65万	$5,893.16万	-1.59%
281	MMTMeMusic	$0.117	$0.1256	$0.1145	$50.67万	$4,255.95万	-5.87%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
536	STOStakeStone	$0.0292	$0.03	$0.0287	$17.30万	$662.11万	-1.68%
357	DODODODO	$0.02174	$0.02331	$0.02151	$38.17万	$1,577.77万	-5.23%
530	DIADIA	$0.1455	$0.1489	$0.1414	$17.69万	$1,723.53万	-1.95%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,071.87万	$13.18亿	-0.02%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.29万	$1,165.53万	-1.57%
339	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.36万	$2.08亿	-1.23%
192	METABMETAB	$611.1	$622.19	$605.44	$81.49万	—	-0.81%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.18万	$26.93亿	-1.94%
594	C98Coin98	$0.01236	$0.01275	$0.01223	$12.88万	$1,245.26万	-2.06%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0452	$0.0471	$0.0448	$17.07万	$214.12万	-3.42%