Liquity

LQTY · 美元计价

$0.1928

≈ ￥1.2725

1.58% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.1937

24H 最低

$0.1848

今日开盘

$0.1898

24H 成交量

$37.90万

流通市值

$1,934.76万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.24万	—	2.50%
250	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$55.23万	$3,921.76万	2.88%
309	AVGOBAVGOB	$336.62	$338.41	$322.34	$41.46万	—	3.75%
381	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.86万	$825.14万	1.21%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,675.86万	-1.59%
329	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.37万	$2,444.91万	3.55%
644	ADBEBADBEB	$244.86	$253.62	$241.70	$7.24万	—	-3.19%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
480	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
104	DODODODO	$0.0222	$0.02261	$0.02163	$180.00万	$1,577.77万	0.59%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.90万	$13.18亿	0.04%
551	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$13.73万	$1,165.53万	1.11%
346	KAIAKaia	$0.0329	$0.033	$0.0315	$35.49万	$2.13亿	1.86%
240	METABMETAB	$624.77	$626.22	$605.44	$58.01万	—	2.27%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
127	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$140.75万	$27.34亿	1.53%
637	C98Coin98	$0.01266	$0.01277	$0.01223	$7.94万	$1,245.26万	2.02%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
565	THEThena	$0.0469	$0.0473	$0.0448	$12.84万	$214.12万	1.96%