Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AMCBAMCB	$3.37	$3.56	$3.21	$17.98万	—	2.43%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$114.89万	$3,853.70万	-5.84%
240	AVGOBAVGOB	$327.39	$338.41	$320.65	$71.41万	—	-2.76%
316	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.71万	$844.86万	0.71%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.41万	$5,942.99万	0.33%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.57万	$4,333.16万	4.72%
590	ADBEBADBEB	$247.76	$256.88	$237.97	$15.36万	—	1.04%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
446	STOStakeStone	$0.0299	$0.031	$0.0285	$28.40万	$668.02万	-0.66%
129	DODODODO	$0.02204	$0.02256	$0.02124	$184.05万	$1,599.95万	-0.99%
636	DIADIA	$0.1472	$0.151	$0.1423	$11.02万	$1,771.84万	-0.88%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.83万	$13.19亿	-0.01%
492	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$23.87万	$1,187.34万	0.39%
267	KAIAKaia	$0.0342	$0.0348	$0.0314	$61.12万	$2.20亿	4.27%
130	METABMETAB	$633.54	$643.74	$606.51	$179.61万	—	1.83%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$225.08万	$28.05亿	1.50%
537	C98Coin98	$0.01261	$0.01299	$0.01192	$20.75万	$1,268.13万	-0.47%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0475	$0.049	$0.0443	$21.60万	$221.81万	0.64%