Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AMCBAMCB	$3.2	$3.25	$3.05	$3.44万	—	3.56%
251	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$61.60万	$3,825.66万	0.77%
266	AVGOBAVGOB	$327.57	$333.82	$322.23	$55.96万	—	-0.01%
421	OPNOpinion	$0.042	$0.0427	$0.0402	$29.12万	$825.14万	-0.71%
642	DGBDigiByte	$0.00309	$0.0032	$0.00305	$8.85万	$5,893.16万	-2.83%
271	MMTMeMusic	$0.1223	$0.1247	$0.1145	$54.21万	$4,255.95万	-1.93%
637	ADBEBADBEB	$247.34	$255.18	$247.34	$9.29万	—	-0.91%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
503	STOStakeStone	$0.0296	$0.03	$0.0287	$20.05万	$662.11万	-0.34%
114	DODODODO	$0.0222	$0.02277	$0.02151	$190.56万	$1,577.77万	-2.46%
588	DIADIA	$0.1471	$0.1509	$0.1414	$13.37万	$1,723.53万	0.96%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.56万	$13.18亿	0.02%
540	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.37万	$1,165.53万	-0.86%
333	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.97万	$2.08亿	0.00%
232	METABMETAB	$613.8	$622.19	$605.44	$68.13万	—	0.31%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
135	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$145.76万	$26.93亿	0.22%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.15万	$1,245.26万	0.48%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.65%