Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.37

≈ ￥840.642

-0.22% (-$0.28)

更新于 2026-11-09 01:40:02

24H 最高

$129.03

24H 最低

$126.17

今日开盘

$127.65

24H 成交量

$242.32万

流通市值

$4,982.68万

24H 涨跌额

(-$0.28)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,054.06	—	0.32%
231	PNUTPeanut the Squirrel	$0.0332	$0.0355	$0.0331	$49.55万	$3,319.35万	-5.95%
601	AVGOBAVGOB	$295.08	$296.89	$294.59	$5.63万	—	-0.34%
397	OPNOpinion	$0.0363	$0.0392	$0.0362	$21.55万	$721.87万	-7.40%
108	DGB极特币	$0.00323	$0.0036	$0.00308	$125.84万	$6,097.01万	2.87%
441	MMTMeMusic	$0.1184	$0.1241	$0.1183	$17.26万	$4,194.35万	-4.05%
670	ADBEBADBEB	$238.15	$238.67	$237.58	$4,593.42	—	0.09%
236	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
490	STOStakeStone	$0.0262	$0.0279	$0.0261	$13.35万	$590.59万	-6.09%
83	DODODODO	$0.02213	$0.02236	$0.02189	$180.76万	$1,619.63万	0.59%
614	DIADIA	$0.1302	$0.1379	$0.1299	$4.74万	$1,555.65万	-5.31%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.25万	$13.19亿	-0.01%
574	ALICEMy Neighbor Alice	$0.118	$0.1219	$0.1175	$7.63万	$1,087.49万	-3.04%
449	KAIAKaia	$0.0308	$0.0325	$0.0308	$16.36万	$2.00亿	-4.94%
515	METABMETAB	$610.86	$613.02	$610.86	$11.40万	—	-0.32%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
100	SHIBShiba Inu	$0.00000443	$0.00000451	$0.00000442	$142.40万	$26.14亿	-1.34%
428	C98Coin98	$0.01126	$0.01187	$0.01125	$18.31万	$1,127.06万	-5.14%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
90	THEThena	$0.0346	$0.0404	$0.0338	$160.95万	$163.08万	-9.19%