NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
250	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$60.17万	$3,825.66万	0.51%
268	AVGOBAVGOB	$328.66	$333.82	$322.23	$55.53万	—	0.35%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.35万	$825.14万	-2.12%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$9.14万	$5,893.16万	-1.89%
277	MMTMeMusic	$0.12	$0.1256	$0.1145	$52.79万	$4,255.95万	-3.23%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$19.08万	$662.11万	0.34%
113	DODODODO	$0.02202	$0.0229	$0.02151	$191.03万	$1,577.77万	-3.72%
600	DIADIA	$0.1504	$0.1509	$0.1414	$12.24万	$1,723.53万	2.59%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,108.28万	$13.18亿	0.00%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
326	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.30万	$2.08亿	0.62%
199	METABMETAB	$609.48	$622.19	$605.44	$77.84万	—	-0.56%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000461	$0.00000467	$0.00000452	$146.77万	$26.93亿	-0.43%
595	C98Coin98	$0.01264	$0.01275	$0.01223	$12.70万	$1,245.26万	-0.08%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%