OG Fan Token

OG · 美元计价

$2.17

≈ ￥14.322

-4.78% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.279

24H 成交量

$44.54万

流通市值

$870.27万

24H 涨跌额

(-$0.11)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
175	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$128.44万	$3,454.58万	-5.41%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.35万	$754.17万	-6.92%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.66万	$5,456.20万	-2.28%
369	MMTMeMusic	$0.1187	$0.1292	$0.1152	$42.48万	$4,183.70万	-5.49%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
329	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.41万	$599.96万	-9.49%
128	DODODODO	$0.0222	$0.02225	$0.02155	$208.99万	$1,606.01万	0.68%
658	DIADIA	$0.1384	$0.1489	$0.1326	$9.72万	$1,603.25万	-5.53%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
302	KAIAKaia	$0.0325	$0.035	$0.0315	$55.37万	$2.06亿	-4.13%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
112	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.47万	$26.55亿	-2.96%
505	C98Coin98	$0.01175	$0.01285	$0.01114	$25.21万	$1,151.77万	-6.00%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0361	$0.0483	$0.0352	$480.85万	$172.04万	-22.86%