OpenGradient

OPG · 美元计价

$0.1226

≈ ￥0.80916

1.57% ($0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1232

24H 最低

$0.119

今日开盘

$0.1207

24H 成交量

$25.52万

流通市值

$2,301.87万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.12	$3.14	$3.12	$4,830.38	—	-0.32%
391	PNUTPeanut the Squirrel	$0.0347	$0.0363	$0.0334	$22.18万	$3,532.15万	-4.41%
497	AVGOBAVGOB	$295.96	$296.81	$293.84	$12.86万	—	0.48%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.63万	$775.03万	-2.26%
132	DGB极特币	$0.00327	$0.00382	$0.003	$92.95万	$5,815.61万	8.64%
415	MMTMeMusic	$0.124	$0.1254	$0.1221	$19.87万	$4,376.23万	0.16%
667	ADBEBADBEB	$237.75	$239.85	$237.63	$9,803.03	—	-0.57%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.36万	$625.60万	-1.46%
82	DODODODO	$0.02196	$0.02227	$0.02187	$189.20万	$1,591.73万	-0.50%
611	DIADIA	$0.1358	$0.1416	$0.1336	$4.83万	$1,642.56万	-3.41%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.82万	$13.19亿	0.01%
483	ALICEMy Neighbor Alice	$0.1211	$0.1238	$0.1197	$13.91万	$1,118.49万	-1.63%
470	KAIAKaia	$0.0322	$0.0332	$0.0318	$14.53万	$2.09亿	-2.42%
570	METABMETAB	$611.7	$613.73	$611.22	$7.61万	—	-0.11%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
120	SHIBShiba Inu	$0.0000045	$0.00000456	$0.00000445	$102.29万	$26.47亿	-1.10%
487	C98Coin98	$0.01165	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.16%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.038	$0.0404	$0.036	$189.99万	$179.02万	4.68%