ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-08 05:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.14	$3.14	$3.12	$4,854.43	—	0.32%
401	PNUTPeanut the Squirrel	$0.0342	$0.0368	$0.0334	$21.50万	$3,532.15万	-6.56%
477	AVGOBAVGOB	$295.43	$296.81	$293.84	$14.46万	—	-0.08%
403	OPNOpinion	$0.0386	$0.0401	$0.0384	$21.35万	$775.03万	-3.50%
147	DGB极特币	$0.00333	$0.00382	$0.00299	$85.51万	$5,815.61万	10.63%
417	MMTMeMusic	$0.123	$0.1265	$0.1221	$19.77万	$4,376.23万	-1.99%
671	ADBEBADBEB	$238.21	$239.85	$237.63	$9,956.23	—	-0.53%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.63万	$625.60万	-2.17%
81	DODODODO	$0.02201	$0.02227	$0.02187	$189.71万	$1,591.73万	0.14%
617	DIADIA	$0.1343	$0.1417	$0.1336	$4.65万	$1,642.56万	-5.02%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.60万	$13.19亿	0.03%
476	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.1197	$14.52万	$1,118.49万	-2.44%
475	KAIAKaia	$0.032	$0.0334	$0.0318	$14.54万	$2.09亿	-3.61%
573	METABMETAB	$611.79	$613.73	$611.42	$8.19万	—	0.00%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
121	SHIBShiba Inu	$0.00000446	$0.00000458	$0.00000445	$106.63万	$26.47亿	-2.19%
512	C98Coin98	$0.01164	$0.01211	$0.01155	$12.34万	$1,183.44万	-3.40%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
84	THEThena	$0.0391	$0.0404	$0.036	$181.80万	$179.02万	6.25%