pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$2.22万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.46 | $3.50 | $3.38 | $2.79万 | — | 2.07% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0336 | $0.0323 | $25.28万 | $3,347.19万 | 1.53% |
| 103 |
AVGOBAVGOB
|
$354.29 | $356.92 | $326.18 | $220.63万 | — | 8.18% |
| 476 |
OPNOpinion
|
$0.0357 | $0.0362 | $0.0348 | $19.17万 | $715.78万 | 0.28% |
| 596 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00296 | $10.78万 | $5,665.20万 | 1.68% |
| 428 |
MMTMeMusic
|
$0.1207 | $0.1229 | $0.1195 | $24.29万 | $2,482.63万 | -0.50% |
| 472 |
ADBEBADBEB
|
$237.34 | $239.49 | $232.18 | $19.81万 | — | 2.03% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 577 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $11.80万 | $594.21万 | 0.00% |
| 149 |
DODODODO
|
$0.02329 | $0.02329 | $0.02286 | $115.28万 | $1,688.05万 | 1.17% |
| 663 |
DIADIA
|
$0.1305 | $0.1321 | $0.1281 | $5.49万 | $1,573.41万 | 0.15% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $244.70万 | $13.19亿 | 0.00% |
| 603 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1224 | $0.1179 | $10.43万 | $1,118.72万 | 1.86% |
| 273 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $49.91万 | $2.14亿 | 2.84% |
| 158 |
METABMETAB
|
$641.73 | $653.49 | $634.27 | $107.32万 | — | 0.39% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000437 | $190.59万 | $26.43亿 | 1.82% |
| 540 |
C98Coin98
|
$0.01154 | $0.01169 | $0.0113 | $14.69万 | $1,162.57万 | -0.17% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0344 | $0.0348 | $0.0337 | $32.88万 | $161.89万 | 0.00% |