Pump.fun

PUMP · 美元计价

$0.003648

≈ ￥0.024077

-8.96% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.00401

24H 最低

$0.003568

今日开盘

$0.004007

24H 成交量

$1,134.33万

流通市值

$16.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.14	$3.14	$3.11	$5,081.14	—	0.64%
455	PNUTPeanut the Squirrel	$0.035	$0.0368	$0.0349	$16.03万	$3,532.15万	-4.89%
466	AVGOBAVGOB	$295.6	$296.81	$293.84	$15.27万	—	0.21%
409	OPNOpinion	$0.0385	$0.0401	$0.0384	$20.81万	$775.03万	-3.99%
160	DGB极特币	$0.00319	$0.00382	$0.00299	$78.17万	$5,815.61万	6.33%
438	MMTMeMusic	$0.1229	$0.1265	$0.1221	$17.86万	$4,376.23万	-2.31%
672	ADBEBADBEB	$238.25	$239.85	$237.63	$9,959.29	—	-0.39%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-2.17%
80	DODODODO	$0.02194	$0.02227	$0.02187	$187.84万	$1,591.73万	-0.14%
610	DIADIA	$0.1341	$0.1417	$0.1341	$5.28万	$1,642.56万	-4.62%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.57万	$13.19亿	0.03%
478	ALICEMy Neighbor Alice	$0.12	$0.1239	$0.1199	$14.70万	$1,118.49万	-2.99%
463	KAIAKaia	$0.032	$0.0334	$0.032	$15.48万	$2.09亿	-4.19%
571	METABMETAB	$611.58	$613.73	$610.64	$8.24万	—	0.07%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
124	SHIBShiba Inu	$0.00000446	$0.00000458	$0.00000445	$102.02万	$26.47亿	-2.41%
517	C98Coin98	$0.01158	$0.01211	$0.01158	$11.96万	$1,183.44万	-4.22%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0386	$0.0404	$0.036	$178.91万	$179.02万	4.61%