Pundi X

PUNDIX · 美元计价

$0.0867

≈ ￥0.57222

-2.58% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.0895

24H 最低

$0.085

今日开盘

$0.089

24H 成交量

$27.62万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.49	$3.49	$3.26	$2.11万	—	2.95%
315	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$46.90万	$3,259.36万	-1.50%
114	AVGOBAVGOB	$341.39	$343.50	$311.64	$207.73万	—	7.47%
402	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.42万	$699.73万	-1.38%
557	DGB极特币	$0.00301	$0.00316	$0.00291	$17.26万	$5,504.72万	-3.53%
246	MMTMeMusic	$0.1209	$0.1244	$0.1194	$70.86万	$4,213.55万	-0.08%
454	ADBEBADBEB	$236.12	$240.06	$232.12	$26.75万	—	-0.77%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
547	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.90万	$583.63万	-1.13%
138	DODODODO	$0.02308	$0.0233	$0.02257	$149.15万	$1,672.28万	-0.35%
671	DIADIA	$0.1295	$0.1341	$0.1288	$5.62万	$1,553.99万	-1.60%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$673.99万	$13.19亿	-0.02%
537	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.70万	$1,086.19万	-0.17%
239	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.15万	$2.04亿	1.89%
156	METABMETAB	$648.92	$649.57	$634.91	$124.92万	—	0.87%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
99	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$278.97万	$25.71亿	0.23%
481	C98Coin98	$0.01146	$0.01197	$0.01128	$23.60万	$1,143.15万	-1.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
292	THEThena	$0.0344	$0.0358	$0.0336	$52.55万	$158.37万	-1.43%