Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 07:35:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AMCBAMCB	$3.29	$3.34	$3.16	$4.16万	—	2.81%
250	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$55.20万	$3,921.76万	2.61%
312	AVGOBAVGOB	$338.41	$338.41	$322.34	$41.18万	—	4.30%
381	OPNOpinion	$0.042	$0.0428	$0.0402	$30.70万	$825.14万	1.45%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,675.86万	-1.59%
328	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.39万	$2,444.91万	3.46%
643	ADBEBADBEB	$244.86	$253.62	$241.70	$7.24万	—	-3.19%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
479	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
104	DODODODO	$0.02226	$0.02261	$0.02163	$180.00万	$1,577.77万	1.09%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.95万	$13.18亿	0.03%
550	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$13.78万	$1,165.53万	1.43%
345	KAIAKaia	$0.0329	$0.033	$0.0315	$35.47万	$2.13亿	1.86%
240	METABMETAB	$626.09	$626.22	$605.44	$57.95万	—	2.49%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
128	SHIBShiba Inu	$0.00000466	$0.00000466	$0.00000453	$139.95万	$27.34亿	1.97%
637	C98Coin98	$0.01268	$0.01277	$0.01223	$7.90万	$1,245.26万	2.26%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
565	THEThena	$0.0471	$0.0473	$0.0448	$12.83万	$214.12万	2.39%