The Sandbox

SAND · 美元计价

$0.04608

≈ ￥0.304128

3.39% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04457

24H 成交量

$58.14万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	AMCBAMCB	$3.29	$3.34	$3.16	$4.11万	—	2.81%
250	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$55.27万	$3,921.76万	2.61%
317	AVGOBAVGOB	$337.35	$337.64	$322.34	$40.44万	—	3.97%
380	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.72万	$825.14万	1.46%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,675.86万	-1.59%
329	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.40万	$2,444.91万	3.28%
643	ADBEBADBEB	$245.07	$253.62	$241.70	$7.26万	—	-2.92%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
480	STOStakeStone	$0.03	$0.0302	$0.0287	$18.74万	$662.11万	2.39%
104	DODODODO	$0.02226	$0.02261	$0.02163	$180.09万	$1,577.77万	1.23%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.98万	$13.18亿	0.03%
550	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$13.80万	$1,165.53万	1.27%
345	KAIAKaia	$0.0329	$0.033	$0.0315	$35.51万	$2.13亿	1.86%
240	METABMETAB	$625.78	$626.22	$605.44	$58.05万	—	2.46%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
128	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$140.03万	$27.34亿	1.53%
637	C98Coin98	$0.01264	$0.01277	$0.01223	$7.90万	$1,245.26万	1.94%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
569	THEThena	$0.047	$0.0473	$0.0448	$12.50万	$214.12万	2.40%