Steem

STEEM · 美元计价

$0.04685

≈ ￥0.30921

-3.38% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04849

24H 成交量

$44.51万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
252	PNUTPeanut the Squirrel	$0.038	$0.0394	$0.0378	$58.60万	$3,825.66万	-3.06%
284	AVGOBAVGOB	$324.39	$333.82	$322.23	$51.08万	—	-1.95%
399	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.24万	$825.14万	-6.71%
640	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.49万	$5,893.16万	-2.53%
293	MMTMeMusic	$0.1157	$0.1256	$0.1145	$49.51万	$4,255.95万	-7.29%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.95万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
324	DODODODO	$0.02185	$0.02331	$0.02151	$42.15万	$1,577.77万	-4.34%
487	DIADIA	$0.1442	$0.149	$0.1414	$21.26万	$1,723.53万	-1.50%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,005.80万	$13.18亿	0.07%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.30万	$1,165.53万	-2.51%
344	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.34万	$2.08亿	-3.06%
191	METABMETAB	$607.43	$622.19	$605.44	$85.86万	—	-1.52%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.02万	$26.93亿	-2.37%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.94万	$1,245.26万	-3.47%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%