THETA

THETA · 美元计价

$0.1451

≈ ￥0.95766

-2.09% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.1526

24H 最低

$0.1447

今日开盘

$0.1482

24H 成交量

$25.12万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.75万	$3,699.18万	-2.75%
260	AVGOBAVGOB	$295.48	$311.64	$290.26	$50.93万	—	-3.52%
489	OPNOpinion	$0.0393	$0.0413	$0.0391	$18.28万	$798.27万	-2.48%
224	DGB极特币	$0.00316	$0.00382	$0.00297	$59.86万	$5,624.13万	4.98%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.41万	$4,359.46万	-1.36%
638	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
245	STOStakeStone	$0.0274	$0.029	$0.0269	$53.38万	$623.61万	-0.36%
99	DODODODO	$0.02223	$0.02224	$0.02172	$181.54万	$1,593.48万	1.32%
644	DIADIA	$0.1383	$0.1427	$0.1373	$6.05万	$1,684.08万	-2.67%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$364.50万	$13.18亿	0.03%
433	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.121	$23.69万	$1,144.27万	-1.06%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.37万	$2.16亿	-3.87%
243	METABMETAB	$612.57	$626.01	$600.32	$53.81万	—	1.09%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$118.64万	$27.00亿	-1.97%
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.33万	$1,215.69万	-2.23%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
128	THEThena	$0.0366	$0.0391	$0.036	$123.27万	$172.79万	-4.19%