Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	AMCBAMCB	$3.28	$3.29	$3.14	$3.83万	—	3.47%
248	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$61.62万	$3,825.66万	0.51%
268	AVGOBAVGOB	$334.18	$335.86	$322.23	$55.90万	—	0.29%
406	OPNOpinion	$0.0421	$0.0428	$0.0402	$31.38万	$825.14万	-1.41%
622	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.25万	$5,893.16万	-3.15%
263	MMTMeMusic	$0.1224	$0.1244	$0.1145	$57.05万	$4,255.95万	-1.13%
643	ADBEBADBEB	$245.74	$255.18	$241.70	$8.77万	—	-2.87%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
502	STOStakeStone	$0.0298	$0.03	$0.0287	$20.08万	$662.11万	-0.33%
114	DODODODO	$0.02232	$0.02272	$0.02151	$189.41万	$1,577.77万	-1.63%
594	DIADIA	$0.1464	$0.1509	$0.1414	$12.56万	$1,723.53万	-0.54%
34	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,279.52万	$13.18亿	0.02%
544	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.94万	$1,165.53万	-0.31%
338	KAIAKaia	$0.0327	$0.0329	$0.0315	$39.75万	$2.08亿	-0.31%
234	METABMETAB	$618.63	$620.14	$605.44	$65.99万	—	-0.18%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
137	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$141.34万	$26.93亿	0.22%
607	C98Coin98	$0.01271	$0.01277	$0.01223	$11.27万	$1,245.26万	0.79%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0467	$0.0471	$0.0448	$16.87万	$214.12万	0.43%