Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 20:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.12万	—	4.25%
254	PNUTPeanut the Squirrel	$0.0388	$0.0394	$0.0378	$58.09万	$3,825.66万	-0.77%
265	AVGOBAVGOB	$327.12	$333.82	$322.23	$54.87万	—	-0.62%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.88万	$825.14万	-3.07%
646	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.58%
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.39万	$4,255.95万	-4.98%
627	ADBEBADBEB	$248.85	$255.18	$248.35	$9.97万	—	-0.11%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
514	STOStakeStone	$0.0294	$0.03	$0.0287	$18.80万	$662.11万	-1.01%
112	DODODODO	$0.02191	$0.02324	$0.02151	$192.12万	$1,577.77万	-5.72%
585	DIADIA	$0.1467	$0.1489	$0.1414	$13.58万	$1,723.53万	-0.07%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,024.23万	$13.18亿	0.04%
548	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$16.65万	$1,165.53万	-0.63%
331	KAIAKaia	$0.0323	$0.0331	$0.0315	$41.16万	$2.08亿	-0.92%
197	METABMETAB	$609.69	$622.19	$605.44	$79.05万	—	-0.47%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
137	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$138.71万	$26.93亿	-1.29%
595	C98Coin98	$0.0125	$0.01275	$0.01223	$12.64万	$1,245.26万	-1.26%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0457	$0.0471	$0.0448	$17.99万	$214.12万	-2.56%