dogwifhat

WIF · 美元计价

$0.1594

≈ ￥1.052

-0.19% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.1597

24H 成交量

$156.99万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.27	$3.42	$3.11	$1.69万	—	4.14%
293	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$56.49万	$3,319.35万	0.00%
140	AVGOBAVGOB	$317.69	$321.49	$289.11	$157.83万	—	7.46%
408	OPNOpinion	$0.0371	$0.0379	$0.0348	$36.81万	$721.87万	1.64%
441	DGB极特币	$0.00314	$0.00346	$0.00301	$32.83万	$6,097.01万	-5.71%
271	MMTMeMusic	$0.1209	$0.1228	$0.1134	$61.57万	$4,194.35万	1.60%
670	ADBEBADBEB	$237.47	$243.38	$236.24	$5.24万	—	-0.29%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
522	STOStakeStone	$0.0267	$0.0272	$0.0244	$22.95万	$590.59万	1.14%
168	DODODODO	$0.02321	$0.02371	$0.02166	$120.00万	$1,619.63万	4.79%
623	DIADIA	$0.1335	$0.136	$0.1266	$12.07万	$1,555.65万	2.06%
92	BFUSDBFUSD	$1	$1.00	$0.9996	$333.09万	$13.19亿	0.02%
491	ALICEMy Neighbor Alice	$0.1216	$0.1239	$0.1123	$26.41万	$1,087.49万	2.70%
313	KAIAKaia	$0.0316	$0.032	$0.0296	$53.31万	$2.00亿	1.94%
210	METABMETAB	$641.25	$644.96	$606.12	$87.66万	—	4.90%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000426	$291.48万	$26.14亿	0.22%
460	C98Coin98	$0.0117	$0.01192	$0.01062	$29.60万	$1,127.06万	3.45%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
197	THEThena	$0.0344	$0.0354	$0.0323	$94.85万	$163.08万	-2.55%