eCash

XEC · 美元计价

$0.00000563

≈ ￥0.00003716

-2.60% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.0000058

24H 最低

$0.00000538

今日开盘

$0.00000578

24H 成交量

$16.23万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	AMCBAMCB	$3.15	$3.18	$3.11	$6,733.34	—	0.32%
211	PNUTPeanut the Squirrel	$0.0329	$0.0341	$0.0316	$72.14万	$3,319.35万	-3.24%
253	AVGOBAVGOB	$295.37	$298.06	$289.11	$57.29万	—	-0.01%
347	OPNOpinion	$0.0365	$0.0383	$0.0348	$39.40万	$721.87万	-4.45%
197	DGB极特币	$0.0031	$0.00355	$0.00308	$77.09万	$6,097.01万	-10.92%
393	MMTMeMusic	$0.1176	$0.1232	$0.1134	$32.67万	$4,194.35万	-3.61%
669	ADBEBADBEB	$242.81	$243.38	$236.90	$2.40万	—	1.97%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.53万	$590.59万	-4.07%
102	DODODODO	$0.02238	$0.02241	$0.02166	$187.96万	$1,619.63万	0.99%
629	DIADIA	$0.1309	$0.1345	$0.1266	$8.73万	$1,555.65万	-2.39%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$174.42万	$13.19亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,087.49万	-0.67%
439	KAIAKaia	$0.0309	$0.0316	$0.0296	$26.75万	$2.00亿	-1.91%
455	METABMETAB	$619.29	$620.24	$606.12	$24.76万	—	1.33%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
94	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000426	$219.65万	$26.14亿	-1.12%
458	C98Coin98	$0.0113	$0.01163	$0.01062	$24.45万	$1,127.06万	-2.42%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
157	THEThena	$0.0341	$0.0373	$0.0323	$98.43万	$163.08万	-8.09%