Tezos

XTZ · 美元计价

$0.2496

≈ ￥1.6474

-0.76% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.2574

24H 最低

$0.2477

今日开盘

$0.2515

24H 成交量

$27.13万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	AMCBAMCB	$3.39	$3.44	$3.13	$2.05万	—	8.31%
460	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0326	$23.74万	$3,341.74万	0.00%
113	AVGOBAVGOB	$318.12	$323.23	$297.41	$198.18万	—	6.88%
484	OPNOpinion	$0.0362	$0.0379	$0.0359	$20.82万	$729.74万	-0.28%
570	DGB极特币	$0.00306	$0.00323	$0.003	$13.18万	$5,822.23万	1.33%
148	MMTMeMusic	$0.1215	$0.1244	$0.1179	$122.96万	$4,235.25万	3.05%
660	ADBEBADBEB	$236.71	$240.71	$236.24	$5.84万	—	-1.54%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
554	STOStakeStone	$0.0264	$0.0272	$0.0258	$14.10万	$599.70万	1.93%
257	DODODODO	$0.02316	$0.02343	$0.02264	$60.65万	$1,672.59万	0.26%
609	DIADIA	$0.1308	$0.136	$0.1298	$10.76万	$1,596.05万	0.15%
74	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$379.17万	$13.19亿	0.00%
532	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1181	$16.18万	$1,117.45万	0.93%
265	KAIAKaia	$0.0319	$0.0323	$0.0308	$57.88万	$2.03亿	3.57%
175	METABMETAB	$645.51	$648.75	$616.85	$100.59万	—	4.59%
417	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
119	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000437	$178.32万	$26.31亿	1.14%
547	C98Coin98	$0.01162	$0.01192	$0.01132	$14.63万	$1,159.56万	2.56%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
271	THEThena	$0.0347	$0.0354	$0.0338	$56.82万	$159.45万	-0.29%